[["2024-11-15",419.6],["2024-11-14",419.46],["2024-11-13",439.12],["2024-11-12",429.67],["2024-11-11",448.47],["2024-11-10",438.95],["2024-11-09",382.69],["2024-11-08",372.84],["2024-11-07",382.35],["2024-11-06",368.4],["2024-11-05",341.59],["2024-11-04",337.13],["2024-11-03",338.33],["2024-11-02",344.35],["2024-11-01",346.26],["2024-10-31",363.45],["2024-10-30",370.46],["2024-10-29",387.98],["2024-10-28",360.69],["2024-10-27",352.06],["2024-10-26",346.64],["2024-10-25",364.88],["2024-10-24",359.69],["2024-10-23",347.1],["2024-10-22",356.73],["2024-10-21",361.37],["2024-10-20",367.01],["2024-10-19",362.07],["2024-10-18",365.97],["2024-10-17",368.89],["2024-10-16",366.5],["2024-10-15",350.27],["2024-10-14",353.99],["2024-10-13",318.32],["2024-10-12",329.93],["2024-10-11",326.42],["2024-10-10",324.45],["2024-10-09",326.47],["2024-10-08",330.01],["2024-10-07",330.57],["2024-10-06",324.12],["2024-10-05",323.02],["2024-10-04",322.99],["2024-10-03",317.62],["2024-10-02",320.49],["2024-10-01",328.24],["2024-09-30",340.63],["2024-09-29",349.87],["2024-09-28",350.35],["2024-09-27",361.5],["2024-09-26",353.46],["2024-09-25",346.32],["2024-09-24",341.82],["2024-09-23",339.67],["2024-09-22",339.55],["2024-09-21",340.71],["2024-09-20",334.33],["2024-09-19",340.32],["2024-09-18",307.4],["2024-09-17",319.98],["2024-09-16",312.31],["2024-09-15",324.23],["2024-09-14",329.06],["2024-09-13",336.63],["2024-09-12",330.55],["2024-09-11",332.24],["2024-09-10",324.68],["2024-09-09",313.52],["2024-09-08",300.16],["2024-09-07",307.59],["2024-09-06",303.02],["2024-09-05",305.99],["2024-09-04",316.84],["2024-09-03",312.84],["2024-09-02",321.12],["2024-09-01",319.98],["2024-08-31",322.48],["2024-08-30",316.62],["2024-08-29",328.82],["2024-08-28",322.44],["2024-08-27",336.41],["2024-08-26",349.77],["2024-08-25",357.04],["2024-08-24",363.19],["2024-08-23",354.33],["2024-08-22",346.41],["2024-08-21",339.25],["2024-08-20",333.78],["2024-08-19",333.47],["2024-08-18",344.07],["2024-08-17",345.5],["2024-08-16",332.27],["2024-08-15",342.33],["2024-08-14",341.43],["2024-08-13",349.02],["2024-08-12",347.3],["2024-08-11",340.49],["2024-08-10",352.26],["2024-08-09",343.29],["2024-08-08",330.98],["2024-08-07",316.24],["2024-08-06",320.73],["2024-08-05",312.85],["2024-08-04",350.67],["2024-08-03",367.76],["2024-08-02",401.25],["2024-08-01",404.65],["2024-07-31",424.46],["2024-07-30",441.92],["2024-07-29",446.99],["2024-07-28",400.88],["2024-07-27",396.25],["2024-07-26",376.93],["2024-07-25",355.36],["2024-07-24",366.19],["2024-07-23",378.11],["2024-07-22",389.58],["2024-07-21",393.25],["2024-07-20",396.22],["2024-07-19",383.91],["2024-07-18",372.94],["2024-07-17",375.68],["2024-07-16",393.94],["2024-07-15",384.98],["2024-07-14",368.8],["2024-07-13",372.45],["2024-07-12",354.31],["2024-07-11",351.41],["2024-07-10",335.84],["2024-07-09",332.83],["2024-07-08",324.98],["2024-07-07",318.34],["2024-07-06",331.38],["2024-07-05",322.78],["2024-07-04",345.87],["2024-07-03",373.2],["2024-07-02",380.39],["2024-07-01",388.65],["2024-06-30",388.6],["2024-06-29",382.9],["2024-06-28",389.02],["2024-06-27",384.85],["2024-06-26",376.45],["2024-06-25",391.59],["2024-06-24",348.61],["2024-06-23",384.93],["2024-06-22",394.14],["2024-06-21",383.44],["2024-06-20",389.09],["2024-06-19",388.08]]