[["2024-11-15",88456.04],["2024-11-14",87952.79],["2024-11-13",92509.68],["2024-11-12",86617.08],["2024-11-11",83932.3],["2024-11-10",79691.88],["2024-11-09",76314.99],["2024-11-08",76412.91],["2024-11-07",75989.05],["2024-11-06",74286.49],["2024-11-05",69610.18],["2024-11-04",68645.25],["2024-11-03",68104.87],["2024-11-02",69402.56],["2024-11-01",69404.38],["2024-10-31",70633.79],["2024-10-30",72048.83],["2024-10-29",72371.89],["2024-10-28",68483.2],["2024-10-27",67761.38],["2024-10-26",66882.73],["2024-10-25",67700.54],["2024-10-24",67684.8],["2024-10-23",66216],["2024-10-22",67281.89],["2024-10-21",67326.89],["2024-10-20",68631.28],["2024-10-19",68202.5],["2024-10-18",68717.75],["2024-10-17",67550.2],["2024-10-16",67734.52],["2024-10-15",66023],["2024-10-14",65864.08],["2024-10-13",62252.92],["2024-10-12",63145.89],["2024-10-11",62252.1],["2024-10-10",60791.78],["2024-10-09",62292.23],["2024-10-08",62340],["2024-10-07",63640.98],["2024-10-06",62720.55],["2024-10-05",62164.45],["2024-10-04",61835],["2024-10-03",60597.78],["2024-10-02",61851.52],["2024-10-01",62657.49],["2024-09-30",63550.78],["2024-09-29",65737.34],["2024-09-28",65619.13],["2024-09-27",66011.25],["2024-09-26",65198.9],["2024-09-25",63504.54],["2024-09-24",63151.22],["2024-09-23",63612.32],["2024-09-22",62654.5],["2024-09-21",63167.99],["2024-09-20",63153.86],["2024-09-19",63141.5],["2024-09-18",59435.56],["2024-09-17",61102.83],["2024-09-16",57883],["2024-09-15",60332.03],["2024-09-14",59872.93],["2024-09-13",59643.74],["2024-09-12",57507.27],["2024-09-11",56684.98],["2024-09-10",56600.01],["2024-09-09",55389.92],["2024-09-08",53687.28],["2024-09-07",54781],["2024-09-06",54048.54],["2024-09-05",55997.95],["2024-09-04",58131.5],["2024-09-03",57710.09],["2024-09-02",58543.55],["2024-09-01",58211.43],["2024-08-31",59012.59],["2024-08-30",58102.02],["2024-08-29",60774.7],["2024-08-28",58997.82],["2024-08-27",61705.66],["2024-08-26",63537.31],["2024-08-25",64110.98],["2024-08-24",63970.88],["2024-08-23",61530.13],["2024-08-22",60401.35],["2024-08-21",59512.91],["2024-08-20",58832.3],["2024-08-19",58535.9],["2024-08-18",59856.81],["2024-08-17",59381.93],["2024-08-16",58053.42],["2024-08-15",59658.03],["2024-08-14",59447.26],["2024-08-13",59468.59],["2024-08-12",60207.14],["2024-08-11",60130.98],["2024-08-10",60515.11],["2024-08-09",59818],["2024-08-08",59422.79],["2024-08-07",56093.52],["2024-08-06",56413.91],["2024-08-05",54302.77],["2024-08-04",59091.23],["2024-08-03",60887.9],["2024-08-02",63421.77],["2024-08-01",62915.69],["2024-07-31",66386.86],["2024-07-30",66219.22],["2024-07-29",68098.83],["2024-07-28",67656.68],["2024-07-27",68845.09],["2024-07-26",67554.71],["2024-07-25",64790.68],["2024-07-24",66166.8],["2024-07-23",66580.7],["2024-07-22",67060.9],["2024-07-21",67165.52],["2024-07-20",66829.71],["2024-07-19",65813.08],["2024-07-18",63539.03],["2024-07-17",64727.49],["2024-07-16",64862.35],["2024-07-15",63020.08],["2024-07-14",60092.09],["2024-07-13",58806.1],["2024-07-12",58210.58],["2024-07-11",57400.42],["2024-07-10",57702.61],["2024-07-09",57472.11],["2024-07-08",55765.27],["2024-07-07",56824.37],["2024-07-06",57315.65],["2024-07-05",56664.02],["2024-07-04",58143.77],["2024-07-03",60190.23],["2024-07-02",61950.24],["2024-07-01",63119.93],["2024-06-30",61715.44],["2024-06-29",61109.39],["2024-06-28",61063.26],["2024-06-27",61587.58],["2024-06-26",61462.51],["2024-06-25",61820.46],["2024-06-24",60841.16],["2024-06-23",64096.01],["2024-06-22",64284.99],["2024-06-21",63727.51],["2024-06-20",64828.59],["2024-06-19",64918.12]]