[["2024-11-15",3023.47],["2024-11-14",3077.53],["2024-11-13",3308.84],["2024-11-12",3261.59],["2024-11-11",3234.29],["2024-11-10",3209.23],["2024-11-09",3040.26],["2024-11-08",2936.56],["2024-11-07",2846.36],["2024-11-06",2634.66],["2024-11-05",2441.18],["2024-11-04",2443.4],["2024-11-03",2443.02],["2024-11-02",2488.81],["2024-11-01",2500.36],["2024-10-31",2562.74],["2024-10-30",2682.7],["2024-10-29",2648.6],["2024-10-28",2500.53],["2024-10-27",2501.87],["2024-10-26",2457.86],["2024-10-25",2524.74],["2024-10-24",2525.31],["2024-10-23",2540.33],["2024-10-22",2623.73],["2024-10-21",2680.21],["2024-10-20",2705.49],["2024-10-19",2645.69],["2024-10-18",2652.26],["2024-10-17",2630.52],["2024-10-16",2607.69],["2024-10-15",2574.44],["2024-10-14",2634.81],["2024-10-13",2440.68],["2024-10-12",2473.58],["2024-10-11",2445.38],["2024-10-10",2403.5],["2024-10-09",2460.47],["2024-10-08",2419.44],["2024-10-07",2473.14],["2024-10-06",2446.74],["2024-10-05",2414.92],["2024-10-04",2417.02],["2024-10-03",2339.99],["2024-10-02",2458.57],["2024-10-01",2524.64],["2024-09-30",2595.07],["2024-09-29",2666.65],["2024-09-28",2669.72],["2024-09-27",2682.82],["2024-09-26",2650.96],["2024-09-25",2601.4],["2024-09-24",2612.82],["2024-09-23",2675.13],["2024-09-22",2570.59],["2024-09-21",2559.33],["2024-09-20",2558.96],["2024-09-19",2439.71],["2024-09-18",2296.04],["2024-09-17",2383.66],["2024-09-16",2287.76],["2024-09-15",2408.74],["2024-09-14",2418.39],["2024-09-13",2407.57],["2024-09-12",2322.45],["2024-09-11",2325.07],["2024-09-10",2324.82],["2024-09-09",2292.72],["2024-09-08",2245.72],["2024-09-07",2300.43],["2024-09-06",2290.91],["2024-09-05",2371.93],["2024-09-04",2454.86],["2024-09-03",2443.48],["2024-09-02",2513.83],["2024-09-01",2480.49],["2024-08-31",2518.95],["2024-08-30",2448.76],["2024-08-29",2575.83],["2024-08-28",2495.59],["2024-08-27",2579.37],["2024-08-26",2721.69],["2024-08-25",2763.44],["2024-08-24",2760.79],["2024-08-23",2671.44],["2024-08-22",2598.94],["2024-08-21",2601.37],["2024-08-20",2574.83],["2024-08-19",2584.27],["2024-08-18",2673.55],["2024-08-17",2606.86],["2024-08-16",2568.75],["2024-08-15",2667.68],["2024-08-14",2673.94],["2024-08-13",2651.08],["2024-08-12",2689.06],["2024-08-11",2613.83],["2024-08-10",2599.62],["2024-08-09",2558.56],["2024-08-08",2507.53],["2024-08-07",2412.86],["2024-08-06",2527.49],["2024-08-05",2450.97],["2024-08-04",2827.38],["2024-08-03",2941.91],["2024-08-02",3039.97],["2024-08-01",3116.91],["2024-07-31",3302.05],["2024-07-30",3320.44],["2024-07-29",3308.38],["2024-07-28",3269.2],["2024-07-27",3281.1],["2024-07-26",3254.81],["2024-07-25",3142.14],["2024-07-24",3415.26],["2024-07-23",3454.26],["2024-07-22",3456.55],["2024-07-21",3499.66],["2024-07-20",3503.23],["2024-07-19",3465.21],["2024-07-18",3389.32],["2024-07-17",3437.27],["2024-07-16",3476.65],["2024-07-15",3367.34],["2024-07-14",3190.5],["2024-07-13",3153.65],["2024-07-12",3131.03],["2024-07-11",3117.16],["2024-07-10",3122.6],["2024-07-09",3067.1],["2024-07-08",2968.67],["2024-07-07",2970.48],["2024-07-06",3020.22],["2024-07-05",2991.26],["2024-07-04",3139.33],["2024-07-03",3303.95],["2024-07-02",3415.71],["2024-07-01",3472.92],["2024-06-30",3400.11],["2024-06-29",3395.44],["2024-06-28",3413.6],["2024-06-27",3452.55],["2024-06-26",3361.31],["2024-06-25",3418.6],["2024-06-24",3280.1],["2024-06-23",3475.3],["2024-06-22",3505.25],["2024-06-21",3492.56],["2024-06-20",3506.17],["2024-06-19",3528.78]]