[["2024-11-15",82.53],["2024-11-14",78.6],["2024-11-13",76.55],["2024-11-12",75.69],["2024-11-11",78.46],["2024-11-10",77.65],["2024-11-09",72.36],["2024-11-08",72.48],["2024-11-07",71.36],["2024-11-06",69.75],["2024-11-05",66.1],["2024-11-04",66.86],["2024-11-03",65.91],["2024-11-02",69.69],["2024-11-01",70.07],["2024-10-31",70.36],["2024-10-30",72.27],["2024-10-29",73.22],["2024-10-28",69.89],["2024-10-27",70.75],["2024-10-26",68.36],["2024-10-25",71.94],["2024-10-24",70.94],["2024-10-23",69.08],["2024-10-22",69.73],["2024-10-21",71.33],["2024-10-20",74.85],["2024-10-19",74.98],["2024-10-18",73.28],["2024-10-17",72.22],["2024-10-16",69.93],["2024-10-15",66.26],["2024-10-14",66.95],["2024-10-13",64.65],["2024-10-12",66.38],["2024-10-11",65.44],["2024-10-10",64.42],["2024-10-09",65.28],["2024-10-08",65.55],["2024-10-07",65.89],["2024-10-06",67.41],["2024-10-05",66.14],["2024-10-04",64.53],["2024-10-03",62.74],["2024-10-02",63.73],["2024-10-01",65.28],["2024-09-30",66.58],["2024-09-29",69.8],["2024-09-28",69.76],["2024-09-27",70.07],["2024-09-26",68.17],["2024-09-25",67.33],["2024-09-24",65.78],["2024-09-23",67.82],["2024-09-22",66.84],["2024-09-21",66.63],["2024-09-20",64.99],["2024-09-19",65.31],["2024-09-18",62.67],["2024-09-17",63.86],["2024-09-16",62.79],["2024-09-15",64.51],["2024-09-14",66.52],["2024-09-13",64.91],["2024-09-12",62.19],["2024-09-11",61.37],["2024-09-10",60.67],["2024-09-09",60.11],["2024-09-08",60.61],["2024-09-07",62.97],["2024-09-06",63.94],["2024-09-05",65.16],["2024-09-04",65.76],["2024-09-03",64.85],["2024-09-02",64.32],["2024-09-01",64.37],["2024-08-31",65.47],["2024-08-30",61.76],["2024-08-29",63.44],["2024-08-28",60.81],["2024-08-27",62.94],["2024-08-26",64.27],["2024-08-25",65.27],["2024-08-24",67.26],["2024-08-23",64.79],["2024-08-22",63],["2024-08-21",62.56],["2024-08-20",63.68],["2024-08-19",66.32],["2024-08-18",66.96],["2024-08-17",67.33],["2024-08-16",65.72],["2024-08-15",65.93],["2024-08-14",64.14],["2024-08-13",63],["2024-08-12",61.4],["2024-08-11",60.12],["2024-08-10",60.94],["2024-08-09",59.67],["2024-08-08",59.46],["2024-08-07",57.04],["2024-08-06",58.73],["2024-08-05",56.82],["2024-08-04",63.02],["2024-08-03",64.77],["2024-08-02",65.59],["2024-08-01",68.38],["2024-07-31",71.35],["2024-07-30",73.21],["2024-07-29",74.54],["2024-07-28",70.81],["2024-07-27",71.7],["2024-07-26",71.38],["2024-07-25",68.53],["2024-07-24",73.11],["2024-07-23",72.32],["2024-07-22",72],["2024-07-21",73.44],["2024-07-20",73.46],["2024-07-19",72.03],["2024-07-18",71.28],["2024-07-17",72.07],["2024-07-16",73.78],["2024-07-15",70.25],["2024-07-14",69.48],["2024-07-13",70.13],["2024-07-12",68.85],["2024-07-11",68.07],["2024-07-10",66.76],["2024-07-09",65.89],["2024-07-08",64.26],["2024-07-07",63.45],["2024-07-06",64.41],["2024-07-05",61.75],["2024-07-04",69],["2024-07-03",74.37],["2024-07-02",74.91],["2024-07-01",74.63],["2024-06-30",74.73],["2024-06-29",74.72],["2024-06-28",72.83],["2024-06-27",72.19],["2024-06-26",71.31],["2024-06-25",71.32],["2024-06-24",68.82],["2024-06-23",74.75],["2024-06-22",74.14],["2024-06-21",73.04],["2024-06-20",73.8],["2024-06-19",73.97]]