[["2024-11-15",0.183837],["2024-11-14",0.177754],["2024-11-13",0.181024],["2024-11-12",0.179311],["2024-11-11",0.165365],["2024-11-10",0.165746],["2024-11-09",0.160486],["2024-11-08",0.16126],["2024-11-07",0.160137],["2024-11-06",0.163277],["2024-11-05",0.161784],["2024-11-04",0.164283],["2024-11-03",0.163744],["2024-11-02",0.166235],["2024-11-01",0.166494],["2024-10-31",0.168498],["2024-10-30",0.168583],["2024-10-29",0.165498],["2024-10-28",0.163506],["2024-10-27",0.16583],["2024-10-26",0.163958],["2024-10-25",0.166188],["2024-10-24",0.163674],["2024-10-23",0.15989],["2024-10-22",0.16009],["2024-10-21",0.157894],["2024-10-20",0.156595],["2024-10-19",0.157921],["2024-10-18",0.159166],["2024-10-17",0.160117],["2024-10-16",0.159719],["2024-10-15",0.158109],["2024-10-14",0.160282],["2024-10-13",0.163227],["2024-10-12",0.163073],["2024-10-11",0.16114],["2024-10-10",0.159848],["2024-10-09",0.161633],["2024-10-08",0.157591],["2024-10-07",0.156042],["2024-10-06",0.15459],["2024-10-05",0.153973],["2024-10-04",0.157389],["2024-10-03",0.154822],["2024-10-02",0.15482],["2024-10-01",0.154859],["2024-09-30",0.156034],["2024-09-29",0.156883],["2024-09-28",0.154725],["2024-09-27",0.155251],["2024-09-26",0.152702],["2024-09-25",0.150543],["2024-09-24",0.15176],["2024-09-23",0.152571],["2024-09-22",0.151253],["2024-09-21",0.152143],["2024-09-20",0.151996],["2024-09-19",0.151451],["2024-09-18",0.149408],["2024-09-17",0.151119],["2024-09-16",0.148098],["2024-09-15",0.149485],["2024-09-14",0.147374],["2024-09-13",0.150706],["2024-09-12",0.152192],["2024-09-11",0.152625],["2024-09-10",0.152468],["2024-09-09",0.154536],["2024-09-08",0.152761],["2024-09-07",0.151928],["2024-09-06",0.148494],["2024-09-05",0.150274],["2024-09-04",0.149891],["2024-09-03",0.150785],["2024-09-02",0.156],["2024-09-01",0.156378],["2024-08-31",0.1573],["2024-08-30",0.159655],["2024-08-29",0.160567],["2024-08-28",0.158357],["2024-08-27",0.161872],["2024-08-26",0.164911],["2024-08-25",0.165337],["2024-08-24",0.159456],["2024-08-23",0.15819],["2024-08-22",0.1564],["2024-08-21",0.160002],["2024-08-20",0.151087],["2024-08-19",0.139371],["2024-08-18",0.134586],["2024-08-17",0.135436],["2024-08-16",0.131884],["2024-08-15",0.131119],["2024-08-14",0.130512],["2024-08-13",0.12763],["2024-08-12",0.126629],["2024-08-11",0.128356],["2024-08-10",0.12933],["2024-08-09",0.126642],["2024-08-08",0.126439],["2024-08-07",0.124522],["2024-08-06",0.123126],["2024-08-05",0.121771],["2024-08-04",0.126737],["2024-08-03",0.124941],["2024-08-02",0.123256],["2024-08-01",0.127394],["2024-07-31",0.129748],["2024-07-30",0.132978],["2024-07-29",0.136867],["2024-07-28",0.13825],["2024-07-27",0.137257],["2024-07-26",0.137637],["2024-07-25",0.135485],["2024-07-24",0.134218],["2024-07-23",0.133379],["2024-07-22",0.133853],["2024-07-21",0.134432],["2024-07-20",0.134286],["2024-07-19",0.13465],["2024-07-18",0.133605],["2024-07-17",0.134433],["2024-07-16",0.13426],["2024-07-15",0.138019],["2024-07-14",0.137649],["2024-07-13",0.140251],["2024-07-12",0.136454],["2024-07-11",0.134487],["2024-07-10",0.131355],["2024-07-09",0.129178],["2024-07-08",0.124828],["2024-07-07",0.127348],["2024-07-06",0.129791],["2024-07-05",0.127067],["2024-07-04",0.126846],["2024-07-03",0.129047],["2024-07-02",0.128419],["2024-07-01",0.128638],["2024-06-30",0.12535],["2024-06-29",0.125523],["2024-06-28",0.123107],["2024-06-27",0.12253],["2024-06-26",0.123614],["2024-06-25",0.121456],["2024-06-24",0.119048],["2024-06-23",0.119713],["2024-06-22",0.119749],["2024-06-21",0.118577],["2024-06-20",0.11671],["2024-06-19",0.116654]]